5 de marzo de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 01-mar |
02-mar |
03-mar |
04-mar |
05-mar |
| MAR2021 |
236,54 |
243,70 |
239,57 |
238,74 |
240,31 |
| MAY2021 |
238,93 |
244,81 |
241,04 |
239,20 |
239,94 |
| JUL2021 |
236,08 |
240,67 |
237,55 |
235,53 |
236,36 |
| SET2021 |
235,25 |
239,39 |
236,82 |
235,07 |
235,90 |
| DIC2021 |
237,00 |
240,67 |
238,65 |
237,00 |
237,73 |
| MAIZ |
| MAR2021 |
215,54 |
220,76 |
216,62 |
215,05 |
221,25 |
| MAY2021 |
211,90 |
214,56 |
210,72 |
209,63 |
214,75 |
| JUL2021 |
207,47 |
209,73 |
206,29 |
205,70 |
210,23 |
| SET2021 |
191,23 |
194,08 |
192,81 |
193,59 |
196,45 |
| DIC2021 |
184,54 |
187,29 |
186,41 |
187,20 |
189,56 |
| AVENA |
| MAR2021 |
257,32 |
258,01 |
256,29 |
259,05 |
262,66 |
| MAY2021 |
249,92 |
253,71 |
252,16 |
255,26 |
264,56 |
| JUL2021 |
246,82 |
250,61 |
249,23 |
252,16 |
257,67 |
| SET2021 |
229,25 |
235,45 |
233,55 |
238,20 |
242,34 |
| DIC2021 |
227,87 |
233,21 |
231,49 |
235,28 |
239,24 |
| SOJA |
| MAR2021 |
511,66 |
519,56 |
518,37 |
520,02 |
527,00 |
| MAY2021 |
511,20 |
519,01 |
517,17 |
518,27 |
525,44 |
| JUL2021 |
507,43 |
513,96 |
511,29 |
512,58 |
519,47 |
| AGO2021 |
492,09 |
497,05 |
495,31 |
496,69 |
503,76 |
| SET2021 |
463,16 |
467,57 |
466,28 |
468,03 |
474,82 |
| NOV2021 |
448,00 |
451,86 |
449,75 |
452,13 |
458,29 |
| HARINA DE SOJA |
| MAR2021 |
463,19 |
466,60 |
463,19 |
460,87 |
462,97 |
| MAY2021 |
461,09 |
464,84 |
461,64 |
459,22 |
460,98 |
| JUL2021 |
458,67 |
462,97 |
459,99 |
457,34 |
458,78 |
| AGO2021 |
446,87 |
450,84 |
448,20 |
446,54 |
448,20 |
| SET2021 |
432,76 |
436,51 |
434,09 |
433,20 |
435,41 |
| OCT2021 |
418,76 |
421,96 |
419,76 |
420,20 |
423,28 |
| DIC2021 |
416,45 |
419,54 |
417,11 |
417,99 |
420,97 |
| ACEITE DE SOJA |
| MAR2021 |
1.119,28 |
1.130,30 |
1.132,06 |
1.154,77 |
1.176,82 |
| MAY2021 |
1.085,32 |
1.094,80 |
1.097,45 |
1.117,95 |
1.141,98 |
| JUL2021 |
1.063,50 |
1.073,42 |
1.075,62 |
1.095,69 |
1.119,28 |
| AGO2021 |
1.036,82 |
1.046,74 |
1.049,83 |
1.070,33 |
1.095,02 |
| SET2021 |
1.008,60 |
1.017,42 |
1.022,05 |
1.042,11 |
1.068,13 |
| OCT2021 |
983,91 |
991,85 |
997,80 |
1.016,32 |
1.043,88 |
| DIC2021 |
968,92 |
974,65 |
981,49 |
999,57 |
1.027,56 |
KANSAS * |
| TRIGO |
| MAR2021 |
225,70 |
230,38 |
226,89 |
225,15 |
226,80 |
| MAY2021 |
229,01 |
233,42 |
230,02 |
228,18 |
230,11 |
| JUL2021 |
231,03 |
235,35 |
231,85 |
230,11 |
232,13 |
| SET2021 |
232,77 |
237,09 |
233,78 |
232,13 |
234,06 |
| DIC2021 |
235,62 |
239,94 |
236,72 |
234,98 |
236,82 |
* En Dolares Estadounidenses/Tn. |
|
